FDM Group (Holdings) plc (FDM.L)
GBp 235.0
(1.73%)
GBp 235.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 245.6 | 249.5 | 237.5 | 242.0 | 112.02 Thousand |
| 13 May, 2025 | 235.0 | 247.0 | 232.0 | 246.5 | 620.89 Thousand |
| 12 May, 2025 | 239.5 | 251.0 | 237.0 | 238.0 | 157.23 Thousand |
| 09 May, 2025 | 241.0 | 247.0 | 229.5 | 238.5 | 77.41 Thousand |
| 08 May, 2025 | 240.5 | 247.49 | 238.0 | 243.0 | 226.39 Thousand |
| 07 May, 2025 | 224.0 | 234.5 | 224.0 | 234.0 | 409.27 Thousand |
| 06 May, 2025 | 238.0 | 241.5 | 225.5 | 229.5 | 290.32 Thousand |
| 02 May, 2025 | 226.0 | 237.0 | 226.0 | 235.0 | 83.67 Thousand |
| 01 May, 2025 | 227.0 | 232.5 | 225.5 | 231.0 | 69.92 Thousand |
| 30 Apr, 2025 | 228.5 | 228.5 | 224.0 | 224.5 | 50.86 Thousand |
2454
XVIVO
6698
ASX
ACE
FTH