FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1998.0 | 1998.0 | 1898.0 | 1908.0 | 19.72 Thousand |
| 11 Dec, 2024 | 1948.0 | 2000.0 | 1904.0 | 1936.0 | 11.41 Thousand |
| 10 Dec, 2024 | 1934.0 | 2000.0 | 1924.67 | 1950.0 | 29.39 Thousand |
| 09 Dec, 2024 | 2030.0 | 2046.3 | 1940.0 | 1954.0 | 27.19 Thousand |
| 06 Dec, 2024 | 2015.0 | 2035.0 | 1997.41 | 2015.0 | 37.03 Thousand |
| 05 Dec, 2024 | 2000.0 | 2030.0 | 1986.0 | 2020.0 | 66.74 Thousand |
| 04 Dec, 2024 | 1978.0 | 2027.5 | 1950.0 | 1994.0 | 40.1 Thousand |
| 03 Dec, 2024 | 1994.0 | 2030.0 | 1956.2 | 2005.0 | 61.15 Thousand |
| 02 Dec, 2024 | 2000.0 | 2045.0 | 1956.0 | 2000.0 | 42.33 Thousand |
| 29 Nov, 2024 | 1952.0 | 2050.0 | 1952.0 | 2020.0 | 39.14 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM