FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2434.1 | 2434.38 | 2434.1 | 2434.38 | 1124.00 |
| 15 May, 2025 | 2425.0 | 2450.0 | 2425.0 | 2425.0 | 141.00 |
| 14 May, 2025 | 2480.0 | 2480.0 | 2446.25 | 2446.25 | 1271.00 |
| 13 May, 2025 | 2440.0 | 2455.0 | 2425.0 | 2425.0 | 92.00 |
| 12 May, 2025 | 2490.0 | 2520.0 | 2481.5 | 2490.0 | 4991.00 |
| 09 May, 2025 | 2420.0 | 2590.0 | 2415.0 | 2500.0 | 294.21 Thousand |
| 08 May, 2025 | 2400.0 | 2425.0 | 2400.0 | 2425.0 | 584.86 Thousand |
| 07 May, 2025 | 1960.0 | 2435.0 | 1960.0 | 2370.0 | 171.19 Thousand |
| 06 May, 2025 | 1920.0 | 1944.0 | 1812.0 | 1928.0 | 64.4 Thousand |
| 02 May, 2025 | 1922.0 | 1950.0 | 1897.29 | 1950.0 | 17.2 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY