FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1898.0 | 1902.0 | 1868.0 | 1898.0 | 6934.00 |
| 13 Jan, 2025 | 1904.0 | 1905.0 | 1866.0 | 1894.0 | 38.54 Thousand |
| 10 Jan, 2025 | 1906.0 | 1936.0 | 1900.0 | 1900.0 | 28.31 Thousand |
| 09 Jan, 2025 | 1882.0 | 1904.0 | 1837.48 | 1904.0 | 20.28 Thousand |
| 08 Jan, 2025 | 1868.0 | 1902.0 | 1862.0 | 1864.0 | 8686.00 |
| 07 Jan, 2025 | 1860.0 | 1912.0 | 1852.0 | 1890.0 | 40.06 Thousand |
| 06 Jan, 2025 | 1898.0 | 1900.0 | 1846.0 | 1880.0 | 15.43 Thousand |
| 03 Jan, 2025 | 1892.0 | 1892.0 | 1824.9 | 1874.0 | 39.43 Thousand |
| 02 Jan, 2025 | 1856.0 | 1917.0 | 1840.0 | 1870.0 | 25.75 Thousand |
| 31 Dec, 2024 | 1912.0 | 1950.0 | 1912.0 | 1944.0 | 17.7 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM