FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1798.0 | 1798.0 | 1700.0 | 1746.0 | 101.11 Thousand |
| 30 Oct, 2024 | 1764.0 | 1772.0 | 1700.0 | 1738.0 | 40.69 Thousand |
| 29 Oct, 2024 | 1738.0 | 1782.0 | 1722.0 | 1746.0 | 57.11 Thousand |
| 28 Oct, 2024 | 1682.0 | 1748.0 | 1652.1 | 1736.0 | 18.8 Thousand |
| 25 Oct, 2024 | 1750.0 | 1750.0 | 1708.0 | 1724.0 | 19.42 Thousand |
| 24 Oct, 2024 | 1720.0 | 1750.0 | 1720.0 | 1724.0 | 30.59 Thousand |
| 23 Oct, 2024 | 1746.0 | 1762.0 | 1714.0 | 1726.0 | 87.65 Thousand |
| 22 Oct, 2024 | 1690.0 | 1736.0 | 1690.0 | 1728.0 | 19.8 Thousand |
| 21 Oct, 2024 | 1712.0 | 1730.0 | 1688.0 | 1706.0 | 94 Thousand |
| 18 Oct, 2024 | 1748.0 | 1750.0 | 1712.0 | 1722.0 | 94.3 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM