FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1656.0 | 1750.0 | 1656.0 | 1736.0 | 18.49 Thousand |
| 16 Oct, 2024 | 1750.0 | 1762.0 | 1712.0 | 1734.0 | 33.74 Thousand |
| 15 Oct, 2024 | 1732.0 | 1794.0 | 1710.4 | 1754.0 | 45.62 Thousand |
| 14 Oct, 2024 | 1710.0 | 1724.0 | 1674.44 | 1718.0 | 23.64 Thousand |
| 11 Oct, 2024 | 1734.0 | 1734.69 | 1650.0 | 1718.0 | 20 Thousand |
| 10 Oct, 2024 | 1754.0 | 1792.0 | 1704.0 | 1714.0 | 10.21 Thousand |
| 09 Oct, 2024 | 1740.0 | 1766.47 | 1726.0 | 1744.0 | 31.91 Thousand |
| 08 Oct, 2024 | 1762.0 | 1784.0 | 1736.12 | 1750.0 | 80.17 Thousand |
| 07 Oct, 2024 | 1606.0 | 1798.0 | 1606.0 | 1780.0 | 169.11 Thousand |
| 04 Oct, 2024 | 1610.0 | 1628.0 | 1600.0 | 1612.0 | 8525.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM