FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2440.0 | 2450.0 | 2437.92 | 2445.0 | 23.77 Thousand |
| 04 Jul, 2025 | 2435.0 | 2450.25 | 2435.0 | 2440.0 | 28.86 Thousand |
| 03 Jul, 2025 | 2445.0 | 2445.0 | 2435.0 | 2440.0 | 93.55 Thousand |
| 02 Jul, 2025 | 2440.0 | 2445.0 | 2433.7 | 2445.0 | 362.86 Thousand |
| 01 Jul, 2025 | 2440.0 | 2445.0 | 2435.0 | 2440.0 | 2.91 Million |
| 30 Jun, 2025 | 2435.0 | 2440.03 | 2430.0 | 2440.0 | 145.98 Thousand |
| 27 Jun, 2025 | 2435.0 | 2440.0 | 2435.0 | 2435.0 | 37.54 Thousand |
| 26 Jun, 2025 | 2440.0 | 2445.0 | 2430.0 | 2440.0 | 31.33 Thousand |
| 25 Jun, 2025 | 2440.0 | 2440.0 | 2426.4 | 2440.0 | 26.28 Thousand |
| 24 Jun, 2025 | 2435.0 | 2440.0 | 2425.0 | 2425.0 | 88.63 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM