FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2420.0 2435.0 2420.0 2420.0 33.3 Thousand
20 Jun, 2025 2450.0 2450.0 2421.5 2425.0 63.08 Thousand
19 Jun, 2025 2425.0 2435.5 2420.0 2425.0 20.08 Thousand
18 Jun, 2025 2420.0 2455.0 2420.0 2425.0 20.39 Thousand
17 Jun, 2025 2460.0 2460.0 2420.0 2420.0 7012.00
16 Jun, 2025 2415.0 2440.0 2415.0 2425.0 30.7 Thousand
13 Jun, 2025 2415.0 2433.5 2415.0 2420.0 15.46 Thousand
12 Jun, 2025 2430.0 2445.5 2420.5 2440.0 82.52 Thousand
11 Jun, 2025 2440.0 2440.0 2420.0 2425.0 62.83 Thousand
10 Jun, 2025 2415.0 2440.0 2415.0 2440.0 11.34 Thousand