FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1370.0 | 1392.0 | 1350.0 | 1382.0 | 45.62 Thousand |
| 11 Jun, 2024 | 1350.0 | 1380.0 | 1344.0 | 1360.0 | 57.38 Thousand |
| 10 Jun, 2024 | 1356.0 | 1376.0 | 1350.0 | 1368.0 | 78.33 Thousand |
| 07 Jun, 2024 | 1360.0 | 1426.0 | 1356.0 | 1362.0 | 33.55 Thousand |
| 06 Jun, 2024 | 1396.0 | 1396.38 | 1356.0 | 1362.0 | 55.19 Thousand |
| 05 Jun, 2024 | 1354.0 | 1370.0 | 1354.0 | 1362.0 | 88.33 Thousand |
| 04 Jun, 2024 | 1352.0 | 1382.0 | 1352.0 | 1360.0 | 223.93 Thousand |
| 03 Jun, 2024 | 1370.0 | 1400.0 | 1368.0 | 1376.0 | 19.78 Thousand |
| 31 May, 2024 | 1324.0 | 1388.0 | 1318.0 | 1368.0 | 64.64 Thousand |
| 30 May, 2024 | 1360.0 | 1388.0 | 1354.0 | 1356.0 | 26.12 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM