FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1422.0 | 1446.0 | 1400.0 | 1410.0 | 24.07 Thousand |
| 25 Jun, 2024 | 1398.0 | 1424.0 | 1388.0 | 1414.0 | 21.84 Thousand |
| 24 Jun, 2024 | 1376.0 | 1412.0 | 1370.0 | 1404.0 | 36.73 Thousand |
| 21 Jun, 2024 | 1372.0 | 1380.0 | 1356.0 | 1374.0 | 54.52 Thousand |
| 20 Jun, 2024 | 1360.0 | 1380.0 | 1360.0 | 1370.0 | 19.11 Thousand |
| 19 Jun, 2024 | 1360.0 | 1374.0 | 1356.0 | 1360.0 | 18.66 Thousand |
| 18 Jun, 2024 | 1366.0 | 1374.0 | 1350.0 | 1360.0 | 31.7 Thousand |
| 17 Jun, 2024 | 1360.0 | 1376.0 | 1352.0 | 1360.0 | 182.77 Thousand |
| 14 Jun, 2024 | 1370.0 | 1374.0 | 1360.0 | 1360.0 | 57.52 Thousand |
| 13 Jun, 2024 | 1382.0 | 1390.0 | 1362.0 | 1366.0 | 25.01 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM