FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1550.0 | 1582.0 | 1538.0 | 1562.0 | 21.95 Thousand |
| 15 Sep, 2023 | 1610.0 | 1640.0 | 1580.0 | 1586.0 | 37.05 Thousand |
| 14 Sep, 2023 | 1600.0 | 1620.0 | 1576.0 | 1610.0 | 29.23 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY