FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1456.0 | 1474.0 | 1438.0 | 1442.0 | 23.52 Thousand |
| 29 Sep, 2023 | 1446.0 | 1480.0 | 1430.0 | 1464.0 | 59.31 Thousand |
| 28 Sep, 2023 | 1452.0 | 1572.0 | 1430.0 | 1432.0 | 48.97 Thousand |
| 27 Sep, 2023 | 1500.0 | 1586.0 | 1456.0 | 1482.0 | 29.61 Thousand |
| 26 Sep, 2023 | 1548.5 | 1558.0 | 1480.0 | 1520.0 | 31.47 Thousand |
| 25 Sep, 2023 | 1550.0 | 1607.7 | 1530.0 | 1556.0 | 12.01 Thousand |
| 22 Sep, 2023 | 1560.0 | 1604.0 | 1559.92 | 1590.0 | 123.57 Thousand |
| 21 Sep, 2023 | 1620.0 | 1677.36 | 1550.0 | 1584.0 | 60.71 Thousand |
| 20 Sep, 2023 | 1550.0 | 1637.66 | 1544.0 | 1598.0 | 18.3 Thousand |
| 19 Sep, 2023 | 1550.0 | 1576.0 | 1490.0 | 1560.0 | 13.22 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY