FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 90.0 90.0 82.5 82.5 2200.00
14 Mar, 2003 82.0 85.0 82.0 85.0 3646.00
11 Mar, 2003 78.0 80.5 78.0 80.5 4000.00
10 Mar, 2003 90.0 90.0 85.5 85.5 9000.00
07 Mar, 2003 80.0 80.0 78.0 78.0 5075.00
03 Mar, 2003 70.0 75.0 70.0 75.0 2000.00
28 Feb, 2003 60.0 69.0 60.0 66.5 2000.00
19 Feb, 2003 65.0 65.0 63.5 63.5 5000.00
12 Feb, 2003 60.0 63.0 59.5 59.5 2159.00
11 Feb, 2003 58.0 58.0 56.5 56.5 2580.00