FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 58.0 58.0 54.5 54.5 2000.00
16 Jan, 2003 55.0 55.0 54.5 54.5 5500.00
08 Jan, 2003 55.0 55.0 51.5 51.5 4500.00
20 Dec, 2002 57.0 58.5 57.0 58.5 5000.00
09 Dec, 2002 57.0 57.0 53.5 53.5 3340.00
05 Dec, 2002 52.0 53.5 52.0 53.5 4000.00
29 Nov, 2002 52.0 52.0 44.0 50.5 47.6 Thousand
28 Nov, 2002 45.0 48.5 45.0 48.5 18.9 Thousand
27 Nov, 2002 38.0 42.5 38.0 42.5 21.75 Thousand
22 Nov, 2002 32.5 35.0 32.5 34.5 6236.00