FirstGroup plc (FGP.L)

GBp 180.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 178.0 178.0 171.1 171.9 952.76 Thousand
07 Mar, 2025 162.9 175.12 162.9 173.4 935.93 Thousand
06 Mar, 2025 177.9 177.9 165.1 170.4 1.6 Million
05 Mar, 2025 158.3 173.1 158.3 171.2 1.44 Million
04 Mar, 2025 176.9 176.9 166.1 167.1 1.47 Million
03 Mar, 2025 159.1 170.0 159.1 168.6 1.98 Million
28 Feb, 2025 159.3 162.9 157.5 159.7 2.59 Million
27 Feb, 2025 169.8 169.8 158.5 159.6 866.43 Thousand
26 Feb, 2025 160.0 164.6 158.4 162.0 4.2 Million
25 Feb, 2025 167.4 167.4 159.4 159.5 1.97 Million