FirstGroup plc (FGP.L)
GBp 180.4
(1.81%)
GBp 180.4
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 176.7 | 176.7 | 165.5 | 168.7 | 713.76 Thousand |
| 21 Mar, 2025 | 183.5 | 183.5 | 167.7 | 168.7 | 4.85 Million |
| 20 Mar, 2025 | 180.0 | 184.8 | 180.0 | 182.0 | 4.95 Million |
| 19 Mar, 2025 | 179.3 | 184.8 | 179.0 | 183.1 | 7.23 Million |
| 18 Mar, 2025 | 177.9 | 183.0 | 176.1 | 180.8 | 8.27 Million |
| 17 Mar, 2025 | 177.0 | 178.5 | 170.8 | 176.5 | 2.73 Million |
| 14 Mar, 2025 | 166.7 | 178.3 | 166.7 | 175.8 | 1.32 Million |
| 13 Mar, 2025 | 170.9 | 176.8 | 170.65 | 173.6 | 1.1 Million |
| 12 Mar, 2025 | 170.8 | 175.8 | 165.5 | 174.5 | 3.49 Million |
| 11 Mar, 2025 | 172.2 | 177.2 | 170.3 | 170.3 | 1.48 Million |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B