Finsbury Growth & Income Trust (FGT)
GBX 886.0
(0.0%)
GBX 886.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 903.0 | 905.0 | 895.22 | 905.0 | 584.09 Thousand |
| 07 Mar, 2025 | 902.0 | 904.5 | 893.83 | 902.0 | 326.89 Thousand |
| 06 Mar, 2025 | 921.0 | 922.0 | 901.0 | 907.0 | 482.64 Thousand |
| 05 Mar, 2025 | 919.0 | 921.0 | 915.0 | 917.0 | 443.39 Thousand |
| 04 Mar, 2025 | 926.0 | 926.0 | 912.0 | 917.0 | 449.98 Thousand |
| 03 Mar, 2025 | 917.0 | 927.0 | 913.0 | 927.0 | 582.53 Thousand |
| 28 Feb, 2025 | 911.0 | 918.0 | 908.0 | 918.0 | 599.12 Thousand |
| 27 Feb, 2025 | 912.0 | 914.0 | 908.0 | 911.0 | 438.56 Thousand |
| 26 Feb, 2025 | 914.0 | 916.99 | 912.01 | 913.0 | 333.45 Thousand |
| 25 Feb, 2025 | 909.0 | 915.0 | 909.0 | 913.0 | 618.76 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP