Finsbury Growth & Income Trust (FGT)
GBX 910.0
(0.0%)
GBX 910.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 917.0 | 927.0 | 913.0 | 927.0 | 582.53 Thousand |
| 28 Feb, 2025 | 911.0 | 918.0 | 908.0 | 918.0 | 599.12 Thousand |
| 27 Feb, 2025 | 912.0 | 914.0 | 908.0 | 911.0 | 438.56 Thousand |
| 26 Feb, 2025 | 914.0 | 916.99 | 912.01 | 913.0 | 333.45 Thousand |
| 25 Feb, 2025 | 909.0 | 915.0 | 909.0 | 913.0 | 618.76 Thousand |
| 24 Feb, 2025 | 921.0 | 926.0 | 907.0 | 916.0 | 651.48 Thousand |
| 21 Feb, 2025 | 926.0 | 927.01 | 920.0 | 923.0 | 473.85 Thousand |
| 20 Feb, 2025 | 928.0 | 932.0 | 921.18 | 925.0 | 434.55 Thousand |
| 19 Feb, 2025 | 939.0 | 940.47 | 928.49 | 931.0 | 385.48 Thousand |
| 18 Feb, 2025 | 945.0 | 945.0 | 940.0 | 941.0 | 103.22 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP