Finsbury Growth & Income Trust (FGT)
GBX 886.0
(0.0%)
GBX 886.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 886.0 | 889.0 | 879.59 | 885.0 | 569.83 Thousand |
| 21 Mar, 2025 | 887.0 | 891.0 | 880.0 | 880.0 | 1.72 Million |
| 20 Mar, 2025 | 887.0 | 891.0 | 883.87 | 891.0 | 757.25 Thousand |
| 19 Mar, 2025 | 881.0 | 889.0 | 880.0 | 880.0 | 249.21 Thousand |
| 18 Mar, 2025 | 895.0 | 895.0 | 882.0 | 884.0 | 266.03 Thousand |
| 17 Mar, 2025 | 899.0 | 899.0 | 889.0 | 892.0 | 182.34 Thousand |
| 14 Mar, 2025 | 888.0 | 894.24 | 887.75 | 894.0 | 367.67 Thousand |
| 13 Mar, 2025 | 891.0 | 893.0 | 887.0 | 887.0 | 312.63 Thousand |
| 12 Mar, 2025 | 893.0 | 900.4 | 891.0 | 893.0 | 213.67 Thousand |
| 11 Mar, 2025 | 902.0 | 903.0 | 886.56 | 892.0 | 600.2 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP