Finsbury Growth & Income Trust (FGT)
GBX 910.0
(0.0%)
GBX 910.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 929.0 | 935.0 | 925.02 | 933.0 | 764.05 Thousand |
| 24 Jul, 2025 | 924.0 | 934.0 | 923.29 | 934.0 | 571.83 Thousand |
| 23 Jul, 2025 | 930.0 | 934.0 | 923.0 | 926.0 | 504.37 Thousand |
| 22 Jul, 2025 | 924.0 | 926.0 | 919.11 | 924.0 | 637.42 Thousand |
| 21 Jul, 2025 | 926.0 | 932.0 | 919.4 | 924.0 | 559.11 Thousand |
| 18 Jul, 2025 | 926.0 | 931.0 | 924.29 | 931.0 | 486.53 Thousand |
| 17 Jul, 2025 | 923.0 | 925.0 | 916.75 | 924.0 | 559.54 Thousand |
| 16 Jul, 2025 | 917.0 | 923.0 | 915.11 | 918.0 | 673.84 Thousand |
| 15 Jul, 2025 | 916.0 | 921.0 | 915.57 | 920.0 | 838.54 Thousand |
| 14 Jul, 2025 | 903.0 | 916.03 | 903.0 | 914.0 | 706.9 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP