Finsbury Growth & Income Trust (FGT)
GBX 888.0
(0.0%)
GBX 888.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 903.0 | 907.0 | 900.52 | 907.0 | 514.05 Thousand |
| 02 Jul, 2025 | 912.0 | 912.0 | 894.38 | 897.0 | 636.67 Thousand |
| 01 Jul, 2025 | 908.0 | 909.0 | 896.58 | 909.0 | 913.34 Thousand |
| 30 Jun, 2025 | 905.0 | 908.0 | 900.0 | 903.0 | 392.45 Thousand |
| 27 Jun, 2025 | 895.0 | 907.0 | 894.0 | 907.0 | 427.03 Thousand |
| 26 Jun, 2025 | 901.0 | 901.0 | 893.26 | 895.0 | 402.57 Thousand |
| 25 Jun, 2025 | 903.0 | 905.0 | 897.0 | 900.0 | 429.46 Thousand |
| 24 Jun, 2025 | 905.0 | 910.0 | 899.0 | 901.0 | 405.15 Thousand |
| 23 Jun, 2025 | 896.0 | 899.0 | 893.5 | 898.0 | 313.27 Thousand |
| 20 Jun, 2025 | 902.0 | 906.4 | 895.0 | 897.0 | 940.07 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP