GBX 910.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 895.0 | 907.0 | 894.0 | 907.0 | 427.03 Thousand |
26 Jun, 2025 | 901.0 | 901.0 | 893.26 | 895.0 | 402.57 Thousand |
25 Jun, 2025 | 903.0 | 905.0 | 897.0 | 900.0 | 429.46 Thousand |
24 Jun, 2025 | 905.0 | 910.0 | 899.0 | 901.0 | 405.15 Thousand |
23 Jun, 2025 | 896.0 | 899.0 | 893.5 | 898.0 | 313.27 Thousand |
20 Jun, 2025 | 902.0 | 906.4 | 895.0 | 897.0 | 940.07 Thousand |
19 Jun, 2025 | 904.0 | 904.0 | 896.0 | 899.0 | 365.71 Thousand |
18 Jun, 2025 | 907.0 | 910.0 | 901.0 | 905.0 | 403.61 Thousand |
17 Jun, 2025 | 904.0 | 914.0 | 898.0 | 903.0 | 408.43 Thousand |
16 Jun, 2025 | 906.0 | 911.5 | 903.9 | 911.0 | 608.63 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP