Finsbury Growth & Income Trust (FGT)

GBX 910.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 895.0 907.0 894.0 907.0 427.03 Thousand
26 Jun, 2025 901.0 901.0 893.26 895.0 402.57 Thousand
25 Jun, 2025 903.0 905.0 897.0 900.0 429.46 Thousand
24 Jun, 2025 905.0 910.0 899.0 901.0 405.15 Thousand
23 Jun, 2025 896.0 899.0 893.5 898.0 313.27 Thousand
20 Jun, 2025 902.0 906.4 895.0 897.0 940.07 Thousand
19 Jun, 2025 904.0 904.0 896.0 899.0 365.71 Thousand
18 Jun, 2025 907.0 910.0 901.0 905.0 403.61 Thousand
17 Jun, 2025 904.0 914.0 898.0 903.0 408.43 Thousand
16 Jun, 2025 906.0 911.5 903.9 911.0 608.63 Thousand