Finseta Plc (FIN)
GBX 23.5
(-3.09%)
GBX 23.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 34.0 | 34.0 | 32.1 | 34.0 | 47.58 Thousand |
| 20 Mar, 2025 | 34.0 | 34.0 | 32.55 | 34.0 | 44.16 Thousand |
| 19 Mar, 2025 | 34.0 | 34.25 | 32.2 | 34.0 | 53.86 Thousand |
| 18 Mar, 2025 | 35.0 | 35.0 | 31.0 | 34.0 | 715.25 Thousand |
| 17 Mar, 2025 | 35.0 | 35.27 | 34.55 | 35.0 | 200.37 Thousand |
| 14 Mar, 2025 | 35.0 | 36.5 | 34.3 | 35.0 | 91.35 Thousand |
| 13 Mar, 2025 | 35.0 | 35.98 | 34.0 | 35.0 | 88.03 Thousand |
| 12 Mar, 2025 | 34.0 | 35.3 | 33.8 | 35.0 | 102.62 Thousand |
| 11 Mar, 2025 | 36.5 | 38.0 | 33.3 | 34.0 | 415.69 Thousand |
| 10 Mar, 2025 | 34.0 | 36.84 | 32.0 | 35.4 | 431.35 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL