Finseta Plc (FIN)
GBX 24.0
(2.13%)
GBX 24.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 34.0 | 36.84 | 32.0 | 35.4 | 431.35 Thousand |
| 07 Mar, 2025 | 33.0 | 35.6 | 32.0 | 34.0 | 107.58 Thousand |
| 06 Mar, 2025 | 34.5 | 35.4 | 32.0 | 33.0 | 148.56 Thousand |
| 05 Mar, 2025 | 35.0 | 35.9 | 33.0 | 34.5 | 244.01 Thousand |
| 04 Mar, 2025 | 33.0 | 36.0 | 32.0 | 35.0 | 413.11 Thousand |
| 03 Mar, 2025 | 32.0 | 34.97 | 32.0 | 32.6 | 415.85 Thousand |
| 28 Feb, 2025 | 30.5 | 30.98 | 30.42 | 30.5 | 43.17 Thousand |
| 27 Feb, 2025 | 32.5 | 32.85 | 30.0 | 30.8 | 249.62 Thousand |
| 26 Feb, 2025 | 33.5 | 33.98 | 32.1 | 32.5 | 36.98 Thousand |
| 25 Feb, 2025 | 34.0 | 34.96 | 33.0 | 33.5 | 32.12 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL