Finseta Plc (FIN)
GBX 23.2
(-1.28%)
GBX 23.2
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 37.5 | 39.0 | 36.81 | 37.5 | 73.25 Thousand |
| 08 Oct, 2024 | 37.5 | 39.0 | 36.9 | 37.5 | 61.68 Thousand |
| 07 Oct, 2024 | 37.0 | 39.0 | 36.78 | 37.5 | 112.44 Thousand |
| 04 Oct, 2024 | 37.0 | 38.46 | 35.66 | 37.0 | 52.78 Thousand |
| 03 Oct, 2024 | 37.0 | 38.0 | 35.0 | 37.0 | 224.4 Thousand |
| 02 Oct, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 108.13 Thousand |
| 01 Oct, 2024 | 37.66 | 39.0 | 37.66 | 38.0 | 152.97 Thousand |
| 30 Sep, 2024 | 37.5 | 38.0 | 37.33 | 37.5 | 114.7 Thousand |
| 27 Sep, 2024 | 37.5 | 38.0 | 37.0 | 37.5 | 231.22 Thousand |
| 26 Sep, 2024 | 37.5 | 38.0 | 37.0 | 37.5 | 86.23 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL