Finseta Plc (FIN)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 40.15 | 44.0 | 40.15 | 42.0 | 342.37 Thousand |
| 06 Sep, 2024 | 39.5 | 41.0 | 39.35 | 39.5 | 59.58 Thousand |
| 05 Sep, 2024 | 39.5 | 41.0 | 39.2 | 39.5 | 75.76 Thousand |
| 04 Sep, 2024 | 39.5 | 41.0 | 38.47 | 39.5 | 36.54 Thousand |
| 03 Sep, 2024 | 39.5 | 41.0 | 38.56 | 39.5 | 67.99 Thousand |
| 02 Sep, 2024 | 39.5 | 41.0 | 38.83 | 39.5 | 52.72 Thousand |
| 30 Aug, 2024 | 40.0 | 41.0 | 38.18 | 39.5 | 189.63 Thousand |
| 29 Aug, 2024 | 43.0 | 44.0 | 39.05 | 41.0 | 206.81 Thousand |
| 28 Aug, 2024 | 43.0 | 44.0 | 42.92 | 43.0 | 88.61 Thousand |
| 27 Aug, 2024 | 43.0 | 44.0 | 42.78 | 43.0 | 137.74 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL