Finseta Plc (FIN)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 36.5 | 38.0 | 35.65 | 36.0 | 117.17 Thousand |
| 30 Oct, 2024 | 35.5 | 37.73 | 34.2 | 36.5 | 432.69 Thousand |
| 29 Oct, 2024 | 35.5 | 36.2 | 35.0 | 35.5 | 38.49 Thousand |
| 28 Oct, 2024 | 37.5 | 38.7 | 35.0 | 35.5 | 343.44 Thousand |
| 25 Oct, 2024 | 37.12 | 38.68 | 37.12 | 37.5 | 31.07 Thousand |
| 24 Oct, 2024 | 37.0 | 39.0 | 37.0 | 37.0 | 121.89 Thousand |
| 23 Oct, 2024 | 37.0 | 38.75 | 36.72 | 37.0 | 25.69 Thousand |
| 22 Oct, 2024 | 37.0 | 38.63 | 36.58 | 37.0 | 92.39 Thousand |
| 21 Oct, 2024 | 37.0 | 38.6 | 36.33 | 37.0 | 107.85 Thousand |
| 18 Oct, 2024 | 37.5 | 38.7 | 37.0 | 37.0 | 185.73 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL