Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.5 33.5 33.5 33.5 -
27 Dec, 2023 33.5 33.5 33.5 33.5 -
22 Dec, 2023 31.8 34.84 31.8 33.5 6432.00
21 Dec, 2023 33.8 33.8 33.0 33.0 12.06 Thousand
20 Dec, 2023 33.0 33.0 33.0 33.0 -
19 Dec, 2023 33.0 33.0 33.0 33.0 2500.00
18 Dec, 2023 33.0 33.0 33.0 33.0 -
15 Dec, 2023 33.0 33.0 33.0 33.0 -
14 Dec, 2023 35.0 35.0 31.0 33.0 2856.00
13 Dec, 2023 33.0 33.0 33.0 33.0 -