Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.0 33.0 33.0 33.0 -
24 Nov, 2023 33.0 33.0 33.0 33.0 -
23 Nov, 2023 33.0 33.0 33.0 33.0 -
22 Nov, 2023 33.0 33.0 33.0 33.0 -
21 Nov, 2023 33.0 33.0 33.0 33.0 -
20 Nov, 2023 33.0 33.0 33.0 33.0 -
17 Nov, 2023 33.0 33.0 33.0 33.0 -
16 Nov, 2023 33.0 33.0 33.0 33.0 -
15 Nov, 2023 33.0 33.0 33.0 33.0 -
14 Nov, 2023 33.0 33.4 33.4 33.0 130.00