Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 39.5 39.5 37.0 39.5 19.91 Thousand
12 Oct, 2023 39.5 39.5 39.5 39.5 -
11 Oct, 2023 39.5 39.5 39.5 39.5 -
10 Oct, 2023 39.5 39.5 39.5 39.5 -
09 Oct, 2023 39.5 42.0 42.0 39.5 500.00
06 Oct, 2023 40.5 39.0 39.0 39.5 2500.00
05 Oct, 2023 40.5 40.5 40.5 40.5 -
04 Oct, 2023 40.5 40.5 40.5 40.5 -
03 Oct, 2023 40.5 40.5 40.5 40.5 -
02 Oct, 2023 40.5 40.5 40.5 40.5 -