Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 37.0 38.35 38.35 37.0 15.00
27 Oct, 2023 37.0 38.35 37.0 37.0 247.00
26 Oct, 2023 37.0 37.0 37.0 37.0 -
25 Oct, 2023 37.0 37.0 37.0 37.0 -
24 Oct, 2023 37.0 37.0 37.0 37.0 -
23 Oct, 2023 37.0 37.0 37.0 37.0 -
20 Oct, 2023 37.0 37.0 37.0 37.0 -
19 Oct, 2023 39.5 39.5 35.0 39.5 8500.00
18 Oct, 2023 39.5 39.5 39.5 39.5 -
17 Oct, 2023 39.5 39.5 39.5 39.5 -