Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2013 | 3.77 | 4.16 | 3.6 | 3.95 | 96.33 Thousand |
| 18 Mar, 2013 | 3.68 | 3.83 | 3.58 | 3.8 | 174.18 Thousand |
| 15 Mar, 2013 | 3.73 | 3.87 | 3.7 | 3.8 | 154.27 Thousand |
| 14 Mar, 2013 | 3.79 | 4.01 | 3.71 | 3.8 | 132.86 Thousand |
| 13 Mar, 2013 | 3.73 | 4.0 | 3.67 | 4.0 | 214.42 Thousand |
| 12 Mar, 2013 | 3.87 | 3.92 | 3.78 | 3.8 | 181.05 Thousand |
| 11 Mar, 2013 | 4.22 | 4.22 | 3.78 | 3.92 | 183.28 Thousand |
| 08 Mar, 2013 | 3.87 | 4.12 | 3.66 | 4.0 | 279.68 Thousand |
| 07 Mar, 2013 | 4.0 | 4.17 | 3.86 | 4.17 | 48.04 Thousand |
| 06 Mar, 2013 | 3.97 | 4.29 | 3.97 | 4.25 | 470.85 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR