Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 3.23 | 3.3 | 3.03 | 3.1 | 252.31 Thousand |
| 14 Feb, 2013 | 3.13 | 3.3 | 3.09 | 3.18 | 236.47 Thousand |
| 13 Feb, 2013 | 3.23 | 3.38 | 3.13 | 3.15 | 134.93 Thousand |
| 12 Feb, 2013 | 3.23 | 3.48 | 3.13 | 3.25 | 83.74 Thousand |
| 11 Feb, 2013 | 3.18 | 3.48 | 2.98 | 3.25 | 172.65 Thousand |
| 08 Feb, 2013 | 3.13 | 3.27 | 2.94 | 3.06 | 146.39 Thousand |
| 07 Feb, 2013 | 3.23 | 3.48 | 2.98 | 3.23 | 482.68 Thousand |
| 06 Feb, 2013 | 2.98 | 3.09 | 2.94 | 3.06 | 297.1 Thousand |
| 05 Feb, 2013 | 3.22 | 3.22 | 2.8 | 2.98 | 222.51 Thousand |
| 04 Feb, 2013 | 3.03 | 3.13 | 2.9 | 3.13 | 126.73 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR