Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2013 | 3.68 | 4.47 | 3.49 | 4.22 | 337.84 Thousand |
| 04 Mar, 2013 | 3.73 | 4.02 | 3.66 | 3.83 | 458.94 Thousand |
| 01 Mar, 2013 | 3.97 | 4.17 | 3.79 | 4.0 | 365.51 Thousand |
| 28 Feb, 2013 | 4.45 | 4.45 | 4.14 | 4.25 | 232.75 Thousand |
| 27 Feb, 2013 | 4.07 | 4.32 | 4.0 | 4.32 | 230.94 Thousand |
| 26 Feb, 2013 | 4.07 | 4.17 | 3.98 | 4.15 | 360.33 Thousand |
| 25 Feb, 2013 | 4.37 | 4.7 | 4.29 | 4.42 | 315.49 Thousand |
| 22 Feb, 2013 | 4.72 | 4.77 | 4.02 | 4.4 | 1.24 Million |
| 21 Feb, 2013 | 5.51 | 5.56 | 4.29 | 4.69 | 2.96 Million |
| 20 Feb, 2013 | 5.46 | 6.71 | 5.27 | 5.5 | 6.04 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR