Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 3.03 | 3.13 | 2.99 | 2.99 | 117.64 Thousand |
| 17 Jan, 2013 | 3.08 | 3.16 | 2.99 | 3.16 | 218.42 Thousand |
| 16 Jan, 2013 | 2.99 | 3.15 | 2.99 | 3.09 | 149.95 Thousand |
| 15 Jan, 2013 | 3.21 | 3.21 | 2.94 | 2.98 | 257.99 Thousand |
| 14 Jan, 2013 | 3.21 | 3.33 | 2.92 | 3.1 | 316.52 Thousand |
| 11 Jan, 2013 | 2.83 | 3.23 | 2.73 | 3.1 | 518.23 Thousand |
| 10 Jan, 2013 | 2.98 | 3.03 | 2.8 | 2.98 | 550.44 Thousand |
| 09 Jan, 2013 | 3.23 | 3.23 | 2.83 | 3.09 | 1.41 Million |
| 08 Jan, 2013 | 3.38 | 3.5 | 3.21 | 3.23 | 409.93 Thousand |
| 07 Jan, 2013 | 3.53 | 3.56 | 3.4 | 3.5 | 145.14 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR