Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 3.0 | 3.12 | 2.89 | 2.93 | 271.54 Thousand |
| 31 Jan, 2013 | 3.12 | 3.12 | 3.05 | 3.08 | 115.66 Thousand |
| 30 Jan, 2013 | 3.09 | 3.12 | 3.04 | 3.1 | 70.78 Thousand |
| 29 Jan, 2013 | 3.08 | 3.1 | 3.01 | 3.07 | 150.27 Thousand |
| 28 Jan, 2013 | 3.13 | 3.27 | 3.01 | 3.07 | 178.68 Thousand |
| 25 Jan, 2013 | 3.1 | 3.43 | 3.03 | 3.15 | 491.66 Thousand |
| 24 Jan, 2013 | 3.08 | 3.17 | 3.03 | 3.1 | 99.35 Thousand |
| 23 Jan, 2013 | 3.16 | 3.26 | 3.04 | 3.15 | 151.64 Thousand |
| 22 Jan, 2013 | 3.03 | 3.16 | 3.0 | 3.04 | 138.41 Thousand |
| 21 Jan, 2013 | 3.01 | 3.13 | 2.98 | 3.06 | 231.05 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR