Future Metals N.L. (FME)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 4.22 4.22 3.78 3.83 343.81 Thousand
03 Sep, 2012 3.83 4.16 3.58 3.92 1.08 Million
31 Aug, 2012 4.22 4.35 3.73 4.07 1.27 Million
30 Aug, 2012 4.47 4.72 4.09 4.37 1.07 Million
29 Aug, 2012 4.52 5.45 4.52 4.77 2.59 Million
28 Aug, 2012 3.96 5.4 3.23 4.67 3.92 Million
21 Aug, 2012 8.45 8.45 7.1 7.87 465.89 Thousand
20 Aug, 2012 9.34 9.34 8.55 8.62 732.46 Thousand
17 Aug, 2012 9.19 9.69 8.59 8.82 725.37 Thousand
16 Aug, 2012 9.09 9.24 8.74 9.07 365.23 Thousand