Future Metals N.L. (FME)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 8.94 10.44 8.69 8.99 2.39 Million
14 Aug, 2012 9.24 9.74 8.84 9.07 619.45 Thousand
13 Aug, 2012 9.19 9.99 8.57 9.49 2 Million
10 Aug, 2012 7.95 10.91 7.2 9.24 3.8 Million
09 Aug, 2012 7.7 7.95 7.1 7.6 1.16 Million
08 Aug, 2012 8.05 8.59 7.51 7.97 930.31 Thousand
07 Aug, 2012 8.69 9.18 8.05 8.32 1.49 Million
06 Aug, 2012 9.19 9.54 8.69 9.09 872.16 Thousand
03 Aug, 2012 8.94 9.94 8.79 9.41 459.17 Thousand
02 Aug, 2012 10.43 10.63 9.19 9.31 352.38 Thousand