Future Metals N.L. (FME)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 8.69 10.28 8.59 9.56 1.05 Million
31 Jul, 2012 9.19 9.89 8.74 8.94 814.5 Thousand
30 Jul, 2012 9.44 9.82 8.69 8.89 718.79 Thousand
27 Jul, 2012 10.18 11.92 8.94 9.31 2.05 Million
26 Jul, 2012 9.44 10.93 8.48 10.93 1.74 Million
25 Jul, 2012 10.68 10.88 8.45 8.94 1.94 Million
24 Jul, 2012 10.93 11.77 9.29 10.31 1.7 Million
23 Jul, 2012 8.94 15.9 7.45 10.93 5.39 Million
20 Jul, 2012 19.87 23.66 19.27 21.36 1.21 Million
19 Jul, 2012 22.35 23.59 18.88 20.12 1.41 Million