Future Metals NL (FME.L)
GBp 0.55
(0.0%)
GBp 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.6 | 1.68 | 1.6 | 1.6 | 37.67 Thousand |
| 12 Mar, 2024 | 1.5 | 1.65 | 1.5 | 1.55 | 674.86 Thousand |
| 11 Mar, 2024 | 1.38 | 1.45 | 1.38 | 1.45 | 375.71 Thousand |
| 08 Mar, 2024 | 1.39 | 1.4 | 1.37 | 1.4 | 620.35 Thousand |
| 07 Mar, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 1.03 Million |
| 06 Mar, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 492.32 Thousand |
| 05 Mar, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 572.54 Thousand |
| 04 Mar, 2024 | 1.38 | 1.43 | 1.38 | 1.4 | 24.06 Thousand |
| 01 Mar, 2024 | 1.34 | 1.41 | 1.31 | 1.4 | 697.31 Thousand |
| 29 Feb, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 77.46 Thousand |
7846
4732
BRIBF
SMSEY
002030
PSMT