Future Metals N.L. (FME)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 572.54 Thousand |
| 04 Mar, 2024 | 1.4 | 1.43 | 1.38 | 1.4 | 24.06 Thousand |
| 01 Mar, 2024 | 1.33 | 1.41 | 1.31 | 1.4 | 697.31 Thousand |
| 29 Feb, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 77.46 Thousand |
| 28 Feb, 2024 | 1.38 | 1.38 | 1.33 | 1.38 | 73.85 Thousand |
| 26 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 9448.00 |
| 23 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 265.21 Thousand |
| 22 Feb, 2024 | 1.43 | 1.43 | 1.36 | 1.43 | 332.79 Thousand |
| 21 Feb, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 34.21 Thousand |
| 20 Feb, 2024 | 1.43 | 1.44 | 1.41 | 1.43 | 262.14 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR