Future Metals NL (FME.L)
GBp 0.55
(0.0%)
GBp 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 103.58 Thousand |
| 13 Feb, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 116.09 Thousand |
| 12 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 09 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 37.62 Thousand |
| 08 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 115.55 Thousand |
| 07 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 118.59 Thousand |
| 06 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 835.67 Thousand |
| 05 Feb, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 741.68 Thousand |
| 02 Feb, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 122.79 Thousand |
| 01 Feb, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 322.00 |
7846
4732
BRIBF
SMSEY
002030
PSMT