Future Metals N.L. (FME)

GBX 0.83

(-5.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 18.13 18.73 16.89 16.89 130.71 Thousand
14 Oct, 2011 15.9 19.13 15.43 17.88 399.88 Thousand
13 Oct, 2011 17.39 17.39 15.48 15.9 303.13 Thousand
12 Oct, 2011 18.63 18.84 17.34 17.88 285.82 Thousand
11 Oct, 2011 19.37 19.37 18.57 19.0 137.66 Thousand
10 Oct, 2011 22.85 22.85 18.22 19.5 493.42 Thousand
07 Oct, 2011 20.37 22.0 20.37 21.24 156.08 Thousand
06 Oct, 2011 20.86 22.16 20.19 21.24 161.78 Thousand
05 Oct, 2011 19.87 21.04 19.62 20.24 171.75 Thousand
04 Oct, 2011 19.87 20.54 18.88 19.25 218.77 Thousand