GBX 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2011 | 22.85 | 24.74 | 22.11 | 22.35 | 355.75 Thousand |
15 Sep, 2011 | 20.86 | 22.53 | 20.48 | 21.61 | 169.99 Thousand |
14 Sep, 2011 | 20.86 | 22.21 | 19.62 | 20.37 | 229.35 Thousand |
13 Sep, 2011 | 21.61 | 21.63 | 19.47 | 20.12 | 297.73 Thousand |
12 Sep, 2011 | 22.85 | 23.08 | 21.04 | 21.49 | 302.95 Thousand |
09 Sep, 2011 | 21.86 | 24.84 | 21.86 | 23.35 | 293.46 Thousand |
08 Sep, 2011 | 20.86 | 22.59 | 19.82 | 21.61 | 279.14 Thousand |
07 Sep, 2011 | 19.87 | 21.8 | 18.98 | 21.36 | 326.94 Thousand |
06 Sep, 2011 | 19.37 | 19.82 | 18.81 | 19.13 | 171.56 Thousand |
05 Sep, 2011 | 20.86 | 21.05 | 19.3 | 19.62 | 184.59 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR