GBX 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2011 | 18.38 | 19.13 | 17.65 | 18.75 | 170.14 Thousand |
28 Sep, 2011 | 19.13 | 19.85 | 17.69 | 18.5 | 218.47 Thousand |
27 Sep, 2011 | 20.37 | 20.68 | 19.48 | 19.75 | 122.64 Thousand |
26 Sep, 2011 | 19.37 | 20.22 | 18.13 | 19.87 | 242.59 Thousand |
23 Sep, 2011 | 20.37 | 21.06 | 19.7 | 20.12 | 371.11 Thousand |
22 Sep, 2011 | 20.37 | 21.71 | 20.22 | 21.11 | 189.3 Thousand |
21 Sep, 2011 | 20.86 | 22.35 | 20.71 | 21.24 | 168.46 Thousand |
20 Sep, 2011 | 20.86 | 21.86 | 20.54 | 20.86 | 200.08 Thousand |
19 Sep, 2011 | 21.86 | 22.11 | 20.37 | 21.24 | 161.82 Thousand |
16 Sep, 2011 | 22.85 | 24.74 | 22.11 | 22.35 | 355.75 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR