Fintel PLC (FNTL)

GBX 224.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 161.0 164.7 160.0 163.5 31.45 Thousand
11 Apr, 2018 161.0 161.0 160.5 160.5 1466.00
10 Apr, 2018 162.0 165.0 160.0 163.0 187.38 Thousand
09 Apr, 2018 161.0 164.3 161.0 162.5 32.78 Thousand
06 Apr, 2018 160.0 161.5 159.0 160.5 50.8 Thousand
05 Apr, 2018 160.0 161.0 159.0 159.0 37.95 Thousand
04 Apr, 2018 160.0 169.87 155.0 158.0 2.73 Million