Fintel PLC (FNTL)

GBX 224.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 200.05 208.0 195.22 205.0 114.9 Thousand
14 Sep, 2018 200.0 207.43 197.7 204.0 205.58 Thousand
13 Sep, 2018 198.0 198.55 193.21 196.0 196.24 Thousand
12 Sep, 2018 200.0 205.11 190.0 195.75 762.02 Thousand
11 Sep, 2018 182.98 194.4 180.0 192.01 398.44 Thousand
10 Sep, 2018 174.02 178.9 174.0 177.0 34.63 Thousand
07 Sep, 2018 180.54 182.0 162.0 176.45 71.54 Thousand
06 Sep, 2018 180.0 183.26 176.88 180.93 21.61 Thousand
05 Sep, 2018 182.0 183.0 181.49 181.49 51.61 Thousand
04 Sep, 2018 183.02 185.5 183.0 185.49 16.68 Thousand