Fintel PLC (FNTL)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 161.0 164.3 161.0 162.5 32.78 Thousand
06 Apr, 2018 160.0 161.5 159.0 160.5 50.8 Thousand
05 Apr, 2018 160.0 161.0 159.0 159.0 37.95 Thousand
04 Apr, 2018 160.0 169.87 155.0 158.0 2.73 Million