Fintel PLC (FNTL)
GBX 223.0
(1.28%)
GBX 223.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 160.0 | 161.0 | 155.0 | 158.0 | 111.76 Thousand |
| 26 Apr, 2018 | 160.0 | 160.5 | 160.0 | 160.5 | 11.5 Thousand |
| 25 Apr, 2018 | 161.0 | 162.85 | 161.0 | 162.5 | 6041.00 |
| 24 Apr, 2018 | 162.9 | 162.9 | 162.5 | 162.5 | 11.61 Thousand |
| 23 Apr, 2018 | 163.0 | 163.0 | 162.5 | 162.5 | 1500.00 |
| 20 Apr, 2018 | 162.12 | 163.0 | 162.12 | 163.0 | 3580.00 |
| 19 Apr, 2018 | 160.0 | 164.0 | 158.0 | 162.0 | 59 Thousand |
| 18 Apr, 2018 | 161.0 | 161.5 | 160.0 | 161.5 | 149.99 Thousand |
| 17 Apr, 2018 | 162.5 | 163.0 | 161.0 | 161.0 | 52.18 Thousand |
| 16 Apr, 2018 | 163.6 | 163.6 | 161.4 | 163.0 | 671.00 |
FNX
FOG
FORT
FLTR
FME
FMET