Fonix Mobile plc (FNX)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 226.5 | 228.4 | 225.0 | 225.0 | 98.94 Thousand |
| 04 Jul, 2025 | 226.5 | 228.0 | 225.0 | 225.0 | 34.47 Thousand |
| 03 Jul, 2025 | 227.0 | 228.04 | 225.0 | 225.0 | 98.32 Thousand |
| 02 Jul, 2025 | 227.0 | 229.0 | 225.0 | 227.0 | 182.34 Thousand |
| 01 Jul, 2025 | 227.0 | 228.73 | 226.93 | 227.0 | 75.01 Thousand |
| 30 Jun, 2025 | 227.5 | 230.0 | 225.0 | 227.5 | 44.85 Thousand |
| 27 Jun, 2025 | 227.5 | 228.2 | 227.0 | 227.5 | 151.33 Thousand |
| 26 Jun, 2025 | 227.5 | 230.0 | 227.5 | 227.5 | 126.11 Thousand |
| 25 Jun, 2025 | 225.0 | 229.0 | 224.9 | 227.5 | 134.96 Thousand |
| 24 Jun, 2025 | 224.5 | 228.0 | 222.0 | 222.0 | 173.17 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL